We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,750.00 | 2,748.50 | 2,750.00 | 88.50 | 3.33 % | 1,309,825 | 11:24:57 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 16.00 | 0.61 % | 70,611 | 11:24:00 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | 58.00 | 1.03 % | 44,063 | 11:25:00 |
AZN | Astrazeneca | 12,086.00 | 12,084.00 | 12,086.00 | -70.00 | -0.58 % | 263,318 | 11:24:49 |
BARC | Barclays | 201.10 | 201.05 | 201.15 | 0.10 | 0.05 % | 10,165,752 | 11:24:51 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 1,458,202 | 11:23:58 |
BHP | Bhp | 2,218.00 | 2,217.00 | 2,219.00 | -14.00 | -0.63 % | 332,625 | 11:24:31 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | 2.50 | 0.64 % | 111,129 | 11:24:44 |
BP. | Bp | 514.00 | 514.00 | 514.10 | -1.80 | -0.35 % | 6,334,125 | 11:24:57 |
CNA | Centrica | 127.85 | 127.80 | 127.90 | 0.85 | 0.67 % | 1,841,888 | 11:22:51 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | 5.00 | 0.23 % | 296,900 | 11:24:12 |
CRH | Crh | 6,300.00 | 6,300.00 | 6,304.00 | 40.00 | 0.64 % | 115,073 | 11:24:27 |
DGE | Diageo | 2,757.50 | 2,757.50 | 2,758.50 | 29.00 | 1.06 % | 584,657 | 11:25:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,298.00 | 3,298.00 | 3,299.00 | 42.00 | 1.29 % | 91,690 | 11:24:56 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | 0.00 | 0.00 % | 5,472 | 11:23:51 |
FLTR | Flutter Entertainment | 15,480.00 | 15,470.00 | 15,480.00 | 215.00 | 1.41 % | 70,987 | 11:24:09 |
GLEN | Glencore | 454.15 | 454.00 | 454.15 | -4.55 | -0.99 % | 5,405,415 | 11:24:51 |
GSK | Gsk | 1,731.00 | 1,730.50 | 1,731.50 | 2.50 | 0.14 % | 993,120 | 11:22:33 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 1.10 | 0.33 % | 11,627,649 | 11:23:49 |
HSBA | Hsbc | 713.60 | 713.60 | 713.70 | 8.60 | 1.22 % | 3,231,042 | 11:25:03 |
IAG | International Consolidat... | 179.30 | 179.25 | 179.40 | 1.00 | 0.56 % | 3,787,274 | 11:24:55 |
III | 3i | 2,862.00 | 2,863.00 | 2,864.00 | 20.00 | 0.70 % | 315,960 | 11:25:01 |
JD. | Jd Sports Fashion | 115.10 | 114.95 | 115.10 | 1.25 | 1.10 % | 1,066,447 | 11:24:27 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.58 | 52.58 | 52.62 | 0.52 | 1.00 % | 26,358,370 | 11:24:59 |
NWG | Natwest | 306.40 | 306.30 | 306.60 | 3.20 | 1.06 % | 2,040,552 | 11:25:01 |
PRU | Prudential | 739.20 | 739.00 | 739.20 | 10.60 | 1.45 % | 1,112,397 | 11:24:58 |
REL | Relx | 3,341.00 | 3,341.00 | 3,342.00 | 57.00 | 1.74 % | 779,743 | 11:25:00 |
RIO | Rio Tinto | 5,466.00 | 5,464.00 | 5,466.00 | 24.00 | 0.44 % | 600,827 | 11:24:44 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.30 | 6.60 | 1.62 % | 2,076,189 | 11:24:47 |
SHEL | Shell | 2,867.50 | 2,867.00 | 2,867.50 | -5.50 | -0.19 % | 1,163,825 | 11:25:00 |
SSE | Sse | 1,705.00 | 1,704.50 | 1,705.50 | 9.00 | 0.53 % | 294,577 | 11:23:58 |
STAN | Standard Chartered | 765.20 | 765.20 | 765.60 | 9.20 | 1.22 % | 2,160,899 | 11:24:37 |
TSCO | Tesco | 299.10 | 299.00 | 299.10 | -0.70 | -0.23 % | 1,567,428 | 11:23:55 |
ULVR | Unilever | 4,177.00 | 4,177.00 | 4,178.00 | -3.00 | -0.07 % | 416,066 | 11:23:54 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.66 | 0.97 % | 3,844,173 | 11:23:54 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | 4.00 | 0.28 % | 13,190 | 11:06:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.30 | -1.65 | -1.93 % | 138,977 | 11:15:53 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.50 | 115.00 | -0.70 | -0.61 % | 154,069 | 11:20:45 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,529,982 | 10:37:25 |
MTRO | Metro Bank | 34.60 | 34.05 | 34.65 | 1.25 | 3.75 % | 106,026 | 11:25:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 2,961,393 | 11:07:00 |
THG | Thg | 63.05 | 62.95 | 63.20 | 0.70 | 1.12 % | 387,668 | 11:10:29 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,868,667 | 10:13:57 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.70 | 0.85 | 2.62 % | 703,954 | 11:25:03 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 471,181 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,233,896 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 728.00 | 728.00 | 730.50 | 2.50 | 0.34 % | 34,391 | 11:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions